[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > < SKIP 1000 > < TAKE 1000
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20130924 | 7.3313782991202303E-4 | 2024-01-29 | 14 | 7.3312708024809005E-4 |
| 14_20130925 | 7.3313782991202303E-4 | 2024-01-30 | 14 | 7.3318620730106795E-4 |
| 14_20130926 | 7.2939460247994198E-4 | 2024-01-31 | 14 | 7.2939460247994198E-4 |
| 14_20130927 | 7.4294205052006005E-4 | 2024-02-01 | 14 | 7.4299173050203996E-4 |
| 14_20130928 | 7.2674418604651205E-4 | 2024-02-02 | 14 | 7.26696707824104E-4 |
| 14_20130929 | 7.3152889539136799E-4 | 2024-02-03 | 14 | 7.3153959823845304E-4 |
| 14_20130930 | 7.2621641249092197E-4 | 2024-02-04 | 14 | 7.26200591127281E-4 |
| 14_20131001 | 7.2621641249092197E-4 | 2024-02-05 | 14 | 7.2626388071841996E-4 |
| 14_20131002 | 7.2621641249092197E-4 | 2024-02-06 | 14 | 7.2617954978175005E-4 |
| 14_20131003 | 7.2621641249092197E-4 | 2024-02-07 | 14 | 7.2622168643199998E-4 |
| 14_20131004 | 7.1839080459770103E-4 | 2024-02-08 | 14 | 7.1834441152112403E-4 |
| 14_20131005 | 7.1022727272727296E-4 | 2024-02-09 | 14 | 7.1026258407733296E-4 |
| 14_20131006 | 7.1275837491090502E-4 | 2024-02-10 | 14 | 7.1271270643456298E-4 |
| 14_20131007 | 7.1275837491090502E-4 | 2024-02-11 | 14 | 7.1280410004918404E-4 |
| 14_20131008 | 7.1275837491090502E-4 | 2024-02-12 | 14 | 7.1273297459106995E-4 |
| 14_20131009 | 7.1275837491090502E-4 | 2024-02-13 | 14 | 7.1280410004918404E-4 |
| 14_20131010 | 7.1890726096333598E-4 | 2024-02-14 | 14 | 7.18902092723992E-4 |
| 14_20131011 | 7.0921985815602798E-4 | 2024-02-15 | 14 | 7.0922991815486705E-4 |
| 14_20131012 | 7.1174377224199304E-4 | 2024-02-16 | 14 | 7.1173364080226605E-4 |
| 14_20131013 | 7.0521861777150905E-4 | 2024-02-17 | 14 | 7.0525840668020801E-4 |
| 14_20131014 | 7.0521861777150905E-4 | 2024-02-18 | 14 | 7.0519872500070496E-4 |
| 14_20131015 | 7.0521861777150905E-4 | 2024-02-19 | 14 | 7.0526338060948905E-4 |
| 14_20131016 | 7.0521861777150905E-4 | 2024-02-20 | 14 | 7.0518385588749896E-4 |
| 14_20131017 | 7.0521861777150905E-4 | 2024-02-21 | 14 | 7.0523353808613705E-4 |
| 14_20131018 | 6.9832402234636895E-4 | 2024-02-22 | 14 | 6.9830939295964501E-4 |
| 14_20131019 | 0.00069204152249135 | 2024-02-23 | 14 | 6.9207025897269098E-4 |
| 14_20131020 | 6.9396252602359502E-4 | 2024-02-24 | 14 | 6.9395289447752304E-4 |
| 14_20131021 | 6.8399452804377597E-4 | 2024-02-25 | 14 | 6.8401792126953698E-4 |
| 14_20131022 | 6.8399452804377597E-4 | 2024-02-26 | 14 | 6.8398984959063198E-4 |
| 14_20131023 | 6.8399452804377597E-4 | 2024-02-27 | 14 | 6.8401792126953698E-4 |
| 14_20131024 | 6.8446269678302499E-4 | 2024-02-28 | 14 | 6.84429950955803E-4 |
| 14_20131025 | 6.6666666666666697E-4 | 2024-02-29 | 14 | 6.6668888962965404E-4 |
| 14_20131026 | 6.6979236436704598E-4 | 2024-03-01 | 14 | 6.6978339205101098E-4 |
| 14_20131027 | 6.8823124569855501E-4 | 2024-03-02 | 14 | 6.8827387794150995E-4 |
| 14_20131028 | 6.8823124569855501E-4 | 2024-03-03 | 14 | 6.8821703612451199E-4 |
| 14_20131029 | 6.8823124569855501E-4 | 2024-03-04 | 14 | 6.8827387794150995E-4 |
| 14_20131030 | 6.8823124569855501E-4 | 2024-03-05 | 14 | 6.8820756340112201E-4 |
| 14_20131031 | 6.9589422407793998E-4 | 2024-03-06 | 14 | 6.9593781099720905E-4 |
| 14_20131101 | 0.00068259385665529 | 2024-03-07 | 14 | 6.8257056073171602E-4 |
| 14_20131102 | 6.8799449604403195E-4 | 2024-03-08 | 14 | 6.8801816367952098E-4 |
| 14_20131103 | 6.8027210884353704E-4 | 2024-03-09 | 14 | 6.8024439004152196E-4 |
| 14_20131104 | 6.8027210884353704E-4 | 2024-03-10 | 14 | 6.8029987618542303E-4 |
| 14_20131105 | 6.8027210884353704E-4 | 2024-03-11 | 14 | 6.8024897112343096E-4 |
| 14_20131106 | 6.8027210884353704E-4 | 2024-03-12 | 14 | 6.8031376070643804E-4 |
| 14_20131107 | 6.89179875947622E-4 | 2024-03-13 | 14 | 6.8915612832087098E-4 |
| 14_20131108 | 6.8399452804377597E-4 | 2024-03-14 | 14 | 6.8400388514206802E-4 |
| 14_20131109 | 6.8352699931647305E-4 | 2024-03-15 | 14 | 6.83508311461067E-4 |
| 14_20131110 | 6.7980965329707699E-4 | 2024-03-16 | 14 | 6.7982813944634797E-4 |
| 14_20131111 | 6.7980965329707699E-4 | 2024-03-17 | 14 | 6.7979578934488098E-4 |
| 14_20131112 | 6.7980965329707699E-4 | 2024-03-18 | 14 | 6.7983276114075904E-4 |
| 14_20131113 | 6.7980965329707699E-4 | 2024-03-19 | 14 | 6.7979578934488098E-4 |
| 14_20131114 | 6.8027210884353704E-4 | 2024-03-20 | 14 | 6.8030450429612305E-4 |
| 14_20131115 | 6.7888662593346897E-4 | 2024-03-21 | 14 | 6.7884519471622196E-4 |
| 14_20131116 | 6.7294751009421298E-4 | 2024-03-22 | 14 | 6.7298826981445703E-4 |
| 14_20131117 | 6.6733400066733403E-4 | 2024-03-23 | 14 | 6.67298420324469E-4 |
| 14_20131118 | 6.7159167226326397E-4 | 2024-03-24 | 14 | 6.7160971416290599E-4 |
| 14_20131119 | 6.7159167226326397E-4 | 2024-03-25 | 14 | 6.7157814147465105E-4 |
| 14_20131120 | 6.7159167226326397E-4 | 2024-03-26 | 14 | 6.7162324622379796E-4 |
| 14_20131121 | 6.6755674232309701E-4 | 2024-03-27 | 14 | 6.6751222665457802E-4 |
| 14_20131122 | 6.6979236436704598E-4 | 2024-03-28 | 14 | 6.6981928275751195E-4 |
| 14_20131123 | 6.6979236436704598E-4 | 2024-03-29 | 14 | 6.6977890598313497E-4 |
| 14_20131124 | 6.7590402162892897E-4 | 2024-03-30 | 14 | 6.7594514029241403E-4 |
| 14_20131125 | 6.7590402162892897E-4 | 2024-03-31 | 14 | 6.7585838577036898E-4 |
| 14_20131126 | 6.7590402162892897E-4 | 2024-04-01 | 14 | 6.7592229597285497E-4 |
| 14_20131127 | 6.7590402162892897E-4 | 2024-04-02 | 14 | 6.7589488482751195E-4 |
| 14_20131128 | 6.7590402162892897E-4 | 2024-04-03 | 14 | 6.7591772729423401E-4 |
| 14_20131129 | 6.9954529555788696E-4 | 2024-04-04 | 14 | 6.9954529555788696E-4 |
| 14_20131130 | 6.9954529555788696E-4 | 2024-04-05 | 14 | 6.9956487065045501E-4 |
| 14_20131201 | 7.0921985815602798E-4 | 2024-04-06 | 14 | 7.0919973901449596E-4 |
| 14_20131202 | 7.0497003877335201E-4 | 2024-04-07 | 14 | 7.05014770059433E-4 |
| 14_20131203 | 7.0497003877335201E-4 | 2024-04-08 | 14 | 7.0495016002368601E-4 |
| 14_20131204 | 7.0472163495419301E-4 | 2024-04-09 | 14 | 7.0477130171259401E-4 |
| 14_20131205 | 7.0101647388713596E-4 | 2024-04-10 | 14 | 7.01004188500026E-4 |
| 14_20131206 | 7.0771408351026199E-4 | 2024-04-11 | 14 | 7.0775089857823498E-4 |
| 14_20131207 | 6.9759330310428997E-4 | 2024-04-12 | 14 | 6.9755466631286705E-4 |
| 14_20131208 | 6.9832402234636895E-4 | 2024-04-13 | 14 | 6.9835825750675805E-4 |
| 14_20131209 | 6.9832402234636895E-4 | 2024-04-14 | 14 | 6.9832372975262697E-4 |
| 14_20131210 | 6.9832402234636895E-4 | 2024-04-15 | 14 | 6.9834665033839097E-4 |
| 14_20131211 | 6.9832402234636895E-4 | 2024-04-16 | 14 | 0.00069829383771749 |
| 14_20131212 | 7.2150072150072204E-4 | 2024-04-17 | 14 | 7.2153216489376595E-4 |
| 14_20131213 | 7.2463768115941997E-4 | 2024-04-18 | 14 | 7.2463715606003196E-4 |
| 14_20131214 | 7.1428571428571396E-4 | 2024-04-19 | 14 | 7.1432296112582995E-4 |
| 14_20131215 | 6.9979006298110595E-4 | 2024-04-20 | 14 | 6.9977135670690996E-4 |
| 14_20131216 | 6.9979006298110595E-4 | 2024-04-21 | 14 | 6.9981273710967697E-4 |
| 14_20131217 | 6.9979006298110595E-4 | 2024-04-22 | 14 | 6.9978653711471901E-4 |
| 14_20131218 | 6.9979006298110595E-4 | 2024-04-23 | 14 | 6.9979686996255602E-4 |
| 14_20131219 | 7.0077084793272596E-4 | 2024-04-24 | 14 | 7.0074786615267296E-4 |
| 14_20131220 | 7.1761750986724102E-4 | 2024-04-25 | 14 | 7.1766592077255296E-4 |
| 14_20131221 | 7.2753728628592205E-4 | 2024-04-26 | 14 | 7.2752992894433398E-4 |
| 14_20131222 | 7.1787508973438603E-4 | 2024-04-27 | 14 | 7.1792374156583205E-4 |
| 14_20131223 | 7.1787508973438603E-4 | 2024-04-28 | 14 | 7.1785684699757104E-4 |
| 14_20131224 | 7.1787508973438603E-4 | 2024-04-29 | 14 | 7.1789178728923805E-4 |
| 14_20131225 | 7.1787508973438603E-4 | 2024-04-30 | 14 | 7.1787302836172795E-4 |
| 14_20131226 | 7.3421439060205598E-4 | 2024-05-01 | 14 | 7.3424846145577405E-4 |
| 14_20131227 | 7.3855243722304299E-4 | 2024-05-02 | 14 | 7.3851289351197999E-4 |
| 14_20131228 | 7.3855243722304299E-4 | 2024-05-03 | 14 | 7.3858118406824305E-4 |
| 14_20131229 | 7.3421439060205598E-4 | 2024-05-04 | 14 | 7.3419811102573204E-4 |
| 14_20131230 | 7.3855243722304299E-4 | 2024-05-05 | 14 | 7.3858118406824305E-4 |
| 14_20131231 | 7.3855243722304299E-4 | 2024-05-06 | 14 | 7.3851289351197999E-4 |
| 14_20140101 | 7.3421439060205598E-4 | 2024-05-07 | 14 | 7.3424846145577405E-4 |
| 14_20140102 | 7.1787508973438603E-4 | 2024-05-08 | 14 | 7.1787302836172795E-4 |
| 14_20140103 | 7.1787508973438603E-4 | 2024-05-09 | 14 | 7.1789178728923805E-4 |
| 14_20140104 | 7.1787508973438603E-4 | 2024-05-10 | 14 | 7.1785684699757104E-4 |
| 14_20140105 | 7.1787508973438603E-4 | 2024-05-11 | 14 | 7.1792374156583205E-4 |
| 14_20140106 | 7.2753728628592205E-4 | 2024-05-12 | 14 | 7.2752992894433398E-4 |
| 14_20140107 | 7.1761750986724102E-4 | 2024-05-13 | 14 | 7.1766592077255296E-4 |
| 14_20140108 | 7.0077084793272596E-4 | 2024-05-14 | 14 | 7.0074786615267296E-4 |
| 14_20140109 | 6.9979006298110595E-4 | 2024-05-15 | 14 | 6.9979686996255602E-4 |
| 14_20140110 | 6.9979006298110595E-4 | 2024-05-16 | 14 | 6.9978653711471901E-4 |
| 14_20140111 | 6.9979006298110595E-4 | 2024-05-17 | 14 | 6.9981273710967697E-4 |
| 14_20140112 | 6.9979006298110595E-4 | 2024-05-18 | 14 | 6.9977135670690996E-4 |
| 14_20140113 | 7.1428571428571396E-4 | 2024-05-19 | 14 | 7.1432296112582995E-4 |
| 14_20140114 | 7.2463768115941997E-4 | 2024-05-20 | 14 | 7.2463715606003196E-4 |
| 14_20140115 | 7.2150072150072204E-4 | 2024-05-21 | 14 | 7.2153216489376595E-4 |
| 14_20140116 | 6.9832402234636895E-4 | 2024-05-22 | 14 | 0.00069829383771749 |
| 14_20140117 | 6.9832402234636895E-4 | 2024-05-23 | 14 | 6.9834665033839097E-4 |
| 14_20140118 | 6.9832402234636895E-4 | 2024-05-24 | 14 | 6.9832372975262697E-4 |
| 14_20140119 | 6.9832402234636895E-4 | 2024-05-25 | 14 | 6.9835825750675805E-4 |
| 14_20140120 | 6.9759330310428997E-4 | 2024-05-26 | 14 | 6.9755466631286705E-4 |
| 14_20140121 | 7.0771408351026199E-4 | 2024-05-27 | 14 | 7.0775089857823498E-4 |
| 14_20140122 | 7.0101647388713596E-4 | 2024-05-28 | 14 | 7.01004188500026E-4 |
| 14_20140123 | 7.0472163495419301E-4 | 2024-05-29 | 14 | 7.0477130171259401E-4 |
| 14_20140124 | 7.0497003877335201E-4 | 2024-05-30 | 14 | 7.0495016002368601E-4 |
| 14_20140125 | 7.0497003877335201E-4 | 2024-05-31 | 14 | 7.05014770059433E-4 |
| 14_20140126 | 7.0921985815602798E-4 | 2024-06-01 | 14 | 7.0919973901449596E-4 |
| 14_20140127 | 6.9954529555788696E-4 | 2024-06-02 | 14 | 6.9956487065045501E-4 |
| 14_20140128 | 6.9954529555788696E-4 | 2024-06-03 | 14 | 6.9954529555788696E-4 |
| 14_20140129 | 6.7590402162892897E-4 | 2024-06-04 | 14 | 6.7591772729423401E-4 |
| 14_20140130 | 6.7590402162892897E-4 | 2024-06-05 | 14 | 6.7589488482751195E-4 |
| 14_20140131 | 6.7590402162892897E-4 | 2024-06-06 | 14 | 6.7592229597285497E-4 |
| 14_20140201 | 6.7590402162892897E-4 | 2024-06-07 | 14 | 6.7585838577036898E-4 |
| 14_20140202 | 6.7590402162892897E-4 | 2024-06-08 | 14 | 6.7594514029241403E-4 |
| 14_20140203 | 6.6979236436704598E-4 | 2024-06-09 | 14 | 6.6977890598313497E-4 |
| 14_20140204 | 6.6979236436704598E-4 | 2024-06-10 | 14 | 6.6981928275751195E-4 |
| 14_20140205 | 6.6755674232309701E-4 | 2024-06-11 | 14 | 6.6751222665457802E-4 |
| 14_20140206 | 6.7159167226326397E-4 | 2024-06-12 | 14 | 6.7162324622379796E-4 |
| 14_20140207 | 6.7159167226326397E-4 | 2024-06-13 | 14 | 6.7157814147465105E-4 |
| 14_20140208 | 6.7159167226326397E-4 | 2024-06-14 | 14 | 6.7160971416290599E-4 |
| 14_20140209 | 6.6733400066733403E-4 | 2024-06-15 | 14 | 6.67298420324469E-4 |
| 14_20140210 | 6.7294751009421298E-4 | 2024-06-16 | 14 | 6.7298826981445703E-4 |
| 14_20140211 | 6.7888662593346897E-4 | 2024-06-17 | 14 | 6.7884519471622196E-4 |
| 14_20140212 | 6.8027210884353704E-4 | 2024-06-18 | 14 | 6.8030450429612305E-4 |
| 14_20140213 | 6.7980965329707699E-4 | 2024-06-19 | 14 | 6.7979578934488098E-4 |
| 14_20140214 | 6.7980965329707699E-4 | 2024-06-20 | 14 | 6.7983276114075904E-4 |
| 14_20140215 | 6.7980965329707699E-4 | 2024-06-21 | 14 | 6.7979578934488098E-4 |
| 14_20140216 | 6.7980965329707699E-4 | 2024-06-22 | 14 | 6.7982813944634797E-4 |
| 14_20140217 | 6.8352699931647305E-4 | 2024-06-23 | 14 | 6.83508311461067E-4 |
| 14_20140218 | 6.8399452804377597E-4 | 2024-06-24 | 14 | 6.8400388514206802E-4 |
| 14_20140219 | 6.89179875947622E-4 | 2024-06-25 | 14 | 6.8915612832087098E-4 |
| 14_20140220 | 6.8027210884353704E-4 | 2024-06-26 | 14 | 6.8031376070643804E-4 |
| 14_20140221 | 6.8027210884353704E-4 | 2024-06-27 | 14 | 6.8024897112343096E-4 |
| 14_20140222 | 6.8027210884353704E-4 | 2024-06-28 | 14 | 6.8029987618542303E-4 |
| 14_20140223 | 6.8027210884353704E-4 | 2024-06-29 | 14 | 6.8024439004152196E-4 |
| 14_20140224 | 6.8799449604403195E-4 | 2024-06-30 | 14 | 6.8801816367952098E-4 |
| 14_20140225 | 0.00068259385665529 | 2024-07-01 | 14 | 6.8257056073171602E-4 |
| 14_20140226 | 6.9589422407793998E-4 | 2024-07-02 | 14 | 6.9593781099720905E-4 |
| 14_20140227 | 6.8823124569855501E-4 | 2024-07-03 | 14 | 6.8820756340112201E-4 |
| 14_20140228 | 6.8823124569855501E-4 | 2024-07-04 | 14 | 6.8827387794150995E-4 |
Generated 2024-06-03 05:46:01.130 UTC